24H 最高$7.36
24H 最低$6.82
今日开盘$7.06
24H 成交量$186.66万
流通市值$11.40亿
24H 涨跌额($0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.23万 | $571.85万 | 4.19% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 489 |
SECZBSECZB
|
$8.21 | $8.45 | $7.42 | $24.18万 | — | 4.72% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.59万 | $5,313.13万 | 0.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 612 |
BSPBBSPB
|
$46.27 | $47.79 | $42.12 | $13.24万 | — | 5.57% |
| 543 |
CTSICartesi
|
$0.0267 | $0.02726 | $0.0256 | $20.22万 | $2,321.61万 | 0.34% |
| 145 |
SOLVSolv Protocol
|
$0.00429 | $0.004426 | $0.003902 | $158.41万 | $621.64万 | -2.70% |
| 620 |
AGLDAdventure Gold
|
$0.1752 | $0.1787 | $0.1697 | $12.79万 | $1,626.39万 | -0.85% |
| 267 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.80万 | $1,336.61万 | 0.19% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
| 96 |
SXTSpace and Time
|
$0.00871 | $0.01075 | $0.00823 | $324.05万 | $1,293.52万 | 4.94% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 5.07% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Artificial _比特币
牛来 _比特币行情
Celo _比特币
Aster _加密货币行情
Solana _比特币行情
United Stables _币种排行
Internet _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Celo _比特币行情
Aave _币种排行
Chainlink _BTC行情
Uniswap _数字货币市值
达世币 _数字货币市值
Aerodrome _数字货币市值
以太坊 _BTC行情
恒星币 _币种排行
Uniswap _比特币行情
Sui _BTC行情
THORChain _BTC行情
QQQB _币种排行
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
Celo _比特币行情
Initia _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
BFUSD _币种排行
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币行情
大零币 _币种排行
Stacks _币种排行
USDC _比特币
莱特币 _加密货币行情
AMDB _比特币
Filecoin _加密货币行情