24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.038 | $0.0346 | $29.23万 | $571.85万 | 4.19% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 489 |
SECZBSECZB
|
$8.21 | $8.45 | $7.42 | $24.18万 | — | 4.72% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.59万 | $5,313.13万 | 0.00% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 612 |
BSPBBSPB
|
$46.27 | $47.79 | $42.12 | $13.24万 | — | 5.57% |
| 543 |
CTSICartesi
|
$0.0267 | $0.02726 | $0.0256 | $20.22万 | $2,321.61万 | 0.34% |
| 145 |
SOLVSolv Protocol
|
$0.00429 | $0.004426 | $0.003902 | $158.41万 | $621.64万 | -2.70% |
| 620 |
AGLDAdventure Gold
|
$0.1752 | $0.1787 | $0.1697 | $12.79万 | $1,626.39万 | -0.85% |
| 267 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.80万 | $1,336.61万 | 0.19% |
| 625 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $11.95万 | $1,754.45万 | 0.05% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 476 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.67万 | $1,226.87万 | 0.30% |
| 96 |
SXTSpace and Time
|
$0.00871 | $0.01075 | $0.00823 | $324.05万 | $1,293.52万 | 4.94% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.12万 | $7,337.73万 | 5.07% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
Aster _比特币行情
恒星币 _比特币
Chainlink _BTC行情
牛来 _BTC行情
Holo _以太坊ETH价格
AAPLB _币种排行
Worldcoin _比特币行情
Aster _数字货币市值
Stacks _比特币
Holo _比特币行情
StraitsX XUSD _比特币
Uniswap _币种排行
Celestia _BTC行情
Arbitrum _币种排行
StraitsX XUSD _比特币
Hedera _比特币行情
LayerZero _币种排行
World Liberty _以太坊ETH价格
比特现金 _比特币
Pump.fun _比特币行情
AAPLB _币种排行
SNXXB _加密货币行情
Zama _加密货币行情
Uniswap _以太坊ETH价格
Ethena _BTC行情
Space and Time _以太坊ETH价格
应用链 _比特币
Ondo _比特币
牛来 _比特币行情
Aptos _比特币
应用链 _币种排行
瑞波币 _BTC行情
PAX Gold _加密货币行情
Initia _币种排行
Pepe _以太坊ETH价格
SOXSB _数字货币市值
Pepe _比特币行情
Uniswap _以太坊ETH价格
大零币 _比特币
SOXSB _比特币