24H 最高$0.006371
24H 最低$0.005874
今日开盘$0.006162
24H 成交量$14.36万
流通市值$2,864.46万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.73万 | $571.85万 | 4.49% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 489 |
SECZBSECZB
|
$8.2 | $8.45 | $7.42 | $24.16万 | — | 4.46% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 505 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $22.63万 | $5,313.13万 | -0.13% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 611 |
BSPBBSPB
|
$45.94 | $47.79 | $42.12 | $13.41万 | — | 4.84% |
| 542 |
CTSICartesi
|
$0.0266 | $0.02726 | $0.0256 | $20.23万 | $2,321.61万 | -0.04% |
| 145 |
SOLVSolv Protocol
|
$0.004304 | $0.004426 | $0.003902 | $158.46万 | $621.64万 | -2.29% |
| 620 |
AGLDAdventure Gold
|
$0.174 | $0.1787 | $0.1697 | $12.83万 | $1,626.39万 | -1.42% |
| 267 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.81万 | $1,336.61万 | -0.28% |
| 625 |
CVCCivic
|
$0.02187 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 0.18% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.50万 | $3,544.25万 | 2.78% |
| 474 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00636 | $25.71万 | $1,226.87万 | -0.15% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $324.48万 | $1,293.52万 | 5.42% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.11万 | $7,337.73万 | 5.07% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
相关站点
共 40 个
艾达币 _比特币
BFUSD _币种排行
Hyperliquid _BTC行情
Gram _BTC行情
币安币 _比特币行情
BFUSD _币种排行
Worldcoin _加密货币行情
BFUSD _数字货币市值
AAPLB _比特币
SOXSB _BTC行情
EUR _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _数字货币市值
Uniswap _加密货币行情
Pump.fun _比特币行情
World Liberty _BTC行情
Ondo _加密货币行情
以太坊 _数字货币市值
Celo _以太坊ETH价格
Virtuals _以太坊ETH价格
Filecoin _加密货币行情
比特现金 _加密货币行情
USDC _BTC行情
比特现金 _比特币行情
Starknet _BTC行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _比特币行情
莱特币 _BTC行情
Virtuals _以太坊ETH价格
Gram _币种排行
Aptos _比特币行情
Huma Finance _比特币
PancakeSwap _数字货币市值
Huma Finance _比特币行情
BEAMX _比特币
Sui _币种排行